24H 最高$0.1802
24H 最低$0.1739
今日开盘$0.1743
24H 成交量$15.71万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.65 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.84% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $547.98万 | $1.91亿 | -1.80% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.65% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.37万 | $1,817.51万 | 1.35% |
| 111 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.23万 | $1,059.58万 | 1.11% |
| 679 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.35万 | $3,389.86万 | 1.41% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $59.94万 | $1,642.92万 | 1.65% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.62万 | $254.50万 | 0.94% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | 0.00% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 543 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $17.22万 | $7,446.77万 | 0.20% |
| 469 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -3.49% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.02 | $43.50 | $39.26 | $491.23万 | $419.55万 | -2.80% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.31万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
Renzo - BTC行情
Blur - BTC行情
波场 - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 比特币
Artificial - 比特币行情
恒星币 - BTC行情
Artificial Inu - BTC行情
狗币 - BTC行情
LITEB - 币种排行
LayerZero - 比特币行情
MegaETH - 币种排行
Tether Gold - 比特币行情
Hyperliquid - BTC行情
EUR - 比特币
Avalanche - BTC行情
Ethena - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Arbitrum - 加密货币行情
USD1 - 比特币行情
United Stables - 比特币
Artificial Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Plume - 比特币行情
QQQB - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Optimism - 数字货币市值
Caldera - BTC行情
Tether Gold - BTC行情
Artificial - 数字货币市值
Nillion - 比特币行情
RWUSD - 比特币行情
Hedera - 比特币行情
USDC - 以太坊ETH价格
QQQB - 加密货币行情