24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1106
24H 成交量$13.23万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 463 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.92% |
| 77 |
ZAMAZama
|
$0.07278 | $0.07948 | $0.07239 | $548.81万 | $1.95亿 | -8.09% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.14万 | $347.36万 | -4.85% |
| 449 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.40万 | $1,846.44万 | -2.68% |
| 126 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01355 | $228.55万 | $1,061.69万 | -5.30% |
| 651 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.90万 | $3,465.15万 | -2.73% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $63.10万 | $1,670.15万 | -2.26% |
| 582 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -3.25% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 228 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.93万 | $2,111.78万 | -5.34% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 577 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.07万 | $7,538.60万 | -3.55% |
| 490 |
NEWTNewton Protocol
|
$0.04245 | $0.04503 | $0.04204 | $24.82万 | $945.91万 | -5.27% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.31 | $44.15 | $39.26 | $681.73万 | $438.71万 | 4.79% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 506 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $22.41万 | $2,592.33万 | -3.24% |
相关站点
共 40 个
艾达币 - 加密货币行情
USD1 - 比特币行情
Blur - 数字货币市值
USD1 - 加密货币行情
Worldcoin - BTC行情
艾达币 - 比特币行情
Ether.fi - 比特币行情
Bittensor - 币种排行
Caldera - 币种排行
Haedal - 数字货币市值
United Stables - 比特币行情
MyShell - 加密货币行情
Shiba Inu - 比特币
波场 - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 比特币
USD.AI - 加密货币行情
MyShell - 加密货币行情
Sei - 加密货币行情
Aster - BTC行情
大零币 - 币种排行
Bittensor - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - 比特币
Sui - 比特币行情
Gram - 比特币行情
Quant - 币种排行
Chainlink - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Solana - 比特币行情
Gitcoin - 币种排行
Gram - 币种排行
Bubblemaps - 比特币行情
NFP - 比特币
Quant - BTC行情
Bittensor - BTC行情