24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1048
24H 成交量$12.54万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 450 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.60万 | $1,817.51万 | 1.68% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
| 680 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.47 | $4.35万 | $3,389.86万 | 1.81% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
ACEFusionist
|
$0.149 | $0.1504 | $0.143 | $61.38万 | $1,642.92万 | 2.20% |
| 605 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.42万 | $2,099.88万 | 1.03% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 555 |
LPTLivepeer
|
$1.529 | $1.55 | $1.49 | $16.36万 | $7,446.77万 | 0.20% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.70 | $39.26 | $453.16万 | $419.55万 | -3.18% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 440 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $29.00万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
Nillion - BTC行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Internet - 比特币行情
Blur - 币种排行
Pump.fun - 比特币
Celo - 以太坊ETH价格
NFP - 加密货币行情
Pump.fun - 比特币行情
Aptos - 加密货币行情
Raydium - 加密货币行情
Chainlink - 数字货币市值
MegaETH - BTC行情
达世币 - BTC行情
Solana - 加密货币行情
USD1 - 比特币
Hedera - BTC行情
First Digital - 以太坊ETH价格
Blur - 比特币行情
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - 数字货币市值
Celestia - 比特币行情
StraitsX XUSD - BTC行情
Haedal - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Ethena - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Katana - 数字货币市值
Tutorial - 数字货币市值