24H 最高$0.001449
24H 最低$0.001351
今日开盘$0.001358
24H 成交量$36.62万
流通市值$298.01万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 407 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 627 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $205.73 | $4.82万 | $190.85万 | 0.30% |
| 25 |
ZAMAZama
|
$0.06851 | $0.0699 | $0.05997 | $1,259.29万 | $1.67亿 | 2.19% |
| 346 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.313 | $0.297 | $96.76万 | $346.14万 | 1.33% |
| 135 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $135.47万 | $1,623.92万 | -2.53% |
| 352 |
BABYBabylon
|
$0.01239 | $0.01291 | $0.01208 | $36.19万 | $1,671.41万 | -2.82% |
| 628 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.45 | $4.64万 | $3,400.54万 | 2.07% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1304 | $107.88万 | $1,543.44万 | 3.57% |
| 599 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0589 | $8.27万 | $243.81万 | 2.88% |
| 362 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 185 |
USUALUsual
|
$0.01072 | $0.01088 | $0.00987 | $87.27万 | $2,080.64万 | 8.07% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 525 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $15.82万 | $7,164.65万 | 1.06% |
| 418 |
NEWTNewton Protocol
|
$0.04331 | $0.04433 | $0.04243 | $27.44万 | $949.64万 | 1.45% |
| 340 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.05 | $52.47 | $51.00 | $38.06万 | $535.54万 | -0.15% |
| 327 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 260 |
ILVIlluvium
|
$3.08 | $3.21 | $2.93 | $54.68万 | $2,615.06万 | 4.76% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
ZEROBASE - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 币种排行
Holo - 比特币
Gitcoin - 比特币
USDC - 币种排行
Celo - 数字货币市值
Radworks - 币种排行
Starknet - 数字货币市值
大零币 - 比特币
Blur - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - BTC行情
Amp - 以太坊ETH价格
First Digital - 币种排行
Radworks - 比特币
MarsCoin - 币种排行
Aptos - 币种排行
USDC - 币种排行
Quant - 加密货币行情
THORChain - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 加密货币行情
Sophon - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Succinct - 以太坊ETH价格
以太坊 - 比特币行情
Filecoin - BTC行情
ZEROBASE - 数字货币市值
Vanar - 以太坊ETH价格
LayerZero - 数字货币市值