24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1038
24H 成交量$15.82万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
ARMBArm (bStocks Tokenized Stock)
|
$230.27 | $237.34 | $224.90 | $26.12万 | $190.85万 | -1.11% |
| 70 |
ZAMAZama
|
$0.07679 | $0.07788 | $0.07239 | $598.59万 | $1.98亿 | 2.07% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.05万 | $347.71万 | 0.99% |
| 479 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.93万 | $1,841.41万 | 1.68% |
| 186 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $115.50万 | $1,046.63万 | -7.64% |
| 644 |
RPLRocket Pool
|
$1.527 | $1.54 | $1.44 | $9.71万 | $3,506.44万 | 3.18% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.78万 | $1,662.12万 | 0.90% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $18.08万 | $258.18万 | 1.10% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $73.55万 | $2,123.40万 | 1.79% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
LPTLivepeer
|
$1.539 | $1.56 | $1.46 | $21.34万 | $7,654.87万 | 2.53% |
| 494 |
NEWTNewton Protocol
|
$0.045 | $0.04536 | $0.04204 | $25.72万 | $971.66万 | 3.40% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $44.15 | $39.26 | $699.84万 | $394.66万 | 1.12% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.98% |
相关站点
共 40 个
莱特币 - 加密货币行情
Tether Gold - 币种排行
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
Artificial Inu - 币种排行
波场 - 数字货币市值
Bittensor - BTC行情
Injective - 加密货币行情
EUR - 比特币行情
First Digital - BTC行情
Gitcoin - 币种排行
RWUSD - BTC行情
波场 - 加密货币行情
Hedera - 数字货币市值
LITEB - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 币种排行
以太坊 - 币种排行
Artificial Inu - 币种排行
BFUSD - 加密货币行情
瑞波币 - BTC行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - 加密货币行情
Sei - 比特币
Filecoin - 加密货币行情
Midnight - 币种排行
Pyth Network - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 比特币
Nillion - 加密货币行情
Blur - 加密货币行情
比特币 - 数字货币市值
Katana - 比特币行情
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Internet - 币种排行
USD1 - BTC行情