24H 最高$2,116.00
24H 最低$1,915.00
今日开盘$2093
24H 成交量$20.01万
流通市值$7,550.93万
24H 涨跌额(-$136.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 506 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$215.84 | $232.44 | $211.15 | $28.17万 | $190.85万 | -6.43% |
| 67 |
ZAMAZama
|
$0.06905 | $0.07788 | $0.06775 | $792.72万 | $1.98亿 | -7.61% |
| 444 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 542 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $24.57万 | $347.71万 | -6.21% |
| 415 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.05万 | $1,841.41万 | -7.67% |
| 199 |
BABYBabylon
|
$0.01297 | $0.01465 | $0.01271 | $126.51万 | $1,046.63万 | -11.16% |
| 643 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.40 | $11.59万 | $3,506.44万 | -5.51% |
| 494 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
ACEFusionist
|
$0.1331 | $0.1499 | $0.1307 | $89.90万 | $1,662.12万 | -9.76% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.30万 | $258.18万 | -6.06% |
| 460 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 236 |
USUALUsual
|
$0.01005 | $0.01084 | $0.0099 | $90.98万 | $2,123.40万 | -6.16% |
| 448 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $24.64万 | $7,654.87万 | -6.37% |
| 133 |
NEWTNewton Protocol
|
$0.04251 | $0.05096 | $0.04156 | $249.00万 | $971.66万 | -3.87% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.05 | $47.00 | $40.63 | $659.52万 | $394.66万 | 9.80% |
| 430 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 596 |
ILVIlluvium
|
$2.88 | $3.13 | $2.84 | $16.90万 | $2,575.08万 | -6.80% |
相关站点
共 40 个
Sei - 数字货币市值
Bittensor - 数字货币市值
牛来 - 比特币行情
Shiba Inu - 比特币行情
波场 - 数字货币市值
Avalanche - 以太坊ETH价格
Aave - 币种排行
Ether.fi - 数字货币市值
Pump.fun - 加密货币行情
Particle - 比特币行情
RWUSD - 币种排行
MarsCoin - 比特币行情
波场 - 比特币行情
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
POL - 比特币
Pump.fun - 比特币行情
Initia - BTC行情
艾达币 - 比特币行情
Polkadot - 比特币行情
Hedera - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
USDC - BTC行情
比特现金 - BTC行情
EUR - BTC行情
Particle - BTC行情
Artificial Inu - 比特币
Gitcoin - 以太坊ETH价格
Blur - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
BFUSD - BTC行情
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
USDC - 币种排行