24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.00627
24H 成交量$18.05万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.92 | $237.34 | $225.72 | $27.34万 | $196.65万 | 1.56% |
| 74 |
ZAMAZama
|
$0.07568 | $0.07948 | $0.0743 | $546.93万 | $1.91亿 | -2.49% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 111 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $242.37万 | $1,059.58万 | 1.33% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.48% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $59.77万 | $1,642.92万 | 0.96% |
| 608 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 545 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.11万 | $7,446.77万 | 0.00% |
| 471 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -3.61% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.18 | $43.50 | $39.26 | $495.51万 | $419.55万 | -2.63% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.64% |
相关站点
共 40 个
Ripple USD - 币种排行
Bittensor - 数字货币市值
瑞波币 - 比特币行情
Sui - 比特币
Bubblemaps - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - 币种排行
莱特币 - 比特币
RWUSD - 加密货币行情
Pump.fun - BTC行情
Injective - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
Chainlink - 数字货币市值
NFP - 币种排行
Chainlink - 加密货币行情
Pepe - 比特币行情
Internet - 加密货币行情
莱特币 - BTC行情
RWUSD - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 比特币
Chainlink - BTC行情
Sui - BTC行情
Avalanche - 比特币
Ripple USD - 比特币
以太坊 - 比特币行情
USD.AI - 币种排行
Initia - 加密货币行情
Sui - 币种排行
Pepe - 加密货币行情
波场 - 数字货币市值
莱特币 - 比特币行情
Renzo - 比特币行情