Manchester City Fan Token

CITY · 美元计价

$0.28

-3.11% ≈ ￥1.848 (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高$0.292

24H 最低$0.278

今日开盘$0.289

24H 成交量$21.03万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	ARMBArm (bStocks Tokenized Stock)	$228.04	$237.34	$224.90	$27.57万	$196.99万	-1.05%
75	ZAMAZama	$0.07378	$0.07948	$0.07239	$560.45万	$1.95亿	-4.24%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.00万	$347.36万	-2.92%
458	CYBERCYBER	$0.294	$0.305	$0.291	$27.46万	$1,846.44万	-1.34%
118	BABYBabylon	$0.01398	$0.01523	$0.01374	$234.11万	$1,061.69万	-1.69%
651	RPLRocket Pool	$1.477	$1.53	$1.44	$8.67万	$3,465.15万	-1.53%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
291	ACEFusionist	$0.1455	$0.1504	$0.1411	$62.60万	$1,670.15万	-0.89%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.16万	$257.75万	-2.02%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
230	USUALUsual	$0.0104	$0.01089	$0.01029	$81.35万	$2,111.78万	-3.26%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	LPTLivepeer	$1.479	$1.55	$1.46	$16.51万	$7,538.60万	-2.95%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.09万	$945.91万	-6.02%
64	SOXSBDirexion Semiconductor Bear 3X	$42.93	$44.15	$39.26	$679.75万	$438.71万	2.70%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.63万	$2,592.33万	-2.89%