24H 最高$1.22
24H 最低$1.18
今日开盘$1.185
24H 成交量$25.22万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.83 | $237.34 | $225.72 | $26.69万 | $196.65万 | 1.89% |
| 70 |
ZAMAZama
|
$0.07629 | $0.07948 | $0.0743 | $551.28万 | $1.91亿 | -1.31% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.00% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 109 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $249.20万 | $1,059.58万 | 0.55% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.23万 | $3,389.86万 | 2.21% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1491 | $0.1504 | $0.143 | $59.95万 | $1,642.92万 | 2.19% |
| 606 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 0.94% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.47% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.31万 | $7,446.77万 | 0.52% |
| 471 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.73% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $478.25万 | $419.55万 | -3.44% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
First Digital - 加密货币行情
Aster - 比特币
Lorenzo - 比特币行情
United Stables - BTC行情
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - 比特币
Aave - BTC行情
大零币 - 币种排行
恒星币 - 比特币
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
Aave - 比特币
Bubblemaps - 币种排行
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Arbitrum - 加密货币行情
波场 - 比特币行情
QQQB - 以太坊ETH价格
Tokamak - BTC行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 数字货币市值
Midnight - 比特币
USD.AI - BTC行情
Injective - 加密货币行情
以太坊 - 数字货币市值
大零币 - 加密货币行情
Haedal - 币种排行
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 比特币行情
Lorenzo - 加密货币行情
比特币
牛来 - 加密货币行情
Hyperliquid - 币种排行