24H 最高$2.60
24H 最低$2.53
今日开盘$2.57
24H 成交量$27.68万
流通市值$1,259.04万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $233.04 | $222.33 | $13.72万 | $200.07万 | 1.31% |
| 65 |
ZAMAZama
|
$0.07652 | $0.07948 | $0.07354 | $630.13万 | $1.92亿 | 3.81% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.24万 | $343.62万 | -0.33% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $22.88万 | $1,807.67万 | -0.34% |
| 117 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01403 | $226.36万 | $7,069.34万 | 2.54% |
| 680 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | -0.07% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $66.71万 | $1,630.42万 | 1.40% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.41万 | $258.44万 | 0.47% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 427 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01057 | $30.05万 | $2,121.58万 | 0.66% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
LPTLivepeer
|
$1.5 | $1.54 | $1.50 | $20.29万 | $7,523.30万 | -0.60% |
| 455 |
NEWTNewton Protocol
|
$0.04392 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.39% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $46.23 | $40.71 | $545.80万 | $191.18万 | -8.44% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | 0.00% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Midnight - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - 加密货币行情
Gram - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
Plume - 比特币
Plasma - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 比特币
大零币 - 比特币行情
Pepe - 加密货币行情
Artificial - 币种排行
Hedera - BTC行情
MegaETH - 比特币行情
Caldera - 币种排行
莱特币 - 比特币
First Digital - 比特币行情
Plume - 数字货币市值
Lorenzo - 比特币行情
Arbitrum - 加密货币行情
Lorenzo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - 币种排行
Celo - 比特币
Brevis - BTC行情
Gitcoin - 加密货币行情
达世币 - 数字货币市值
Quant - 数字货币市值
MegaETH - BTC行情
USD.AI - 数字货币市值
Artificial - 比特币
MegaETH - 加密货币行情
Aster - 加密货币行情
Caldera - 比特币行情
Celo - 加密货币行情