24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$225.03 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07385 | $523.81万 | $1.95亿 | -4.91% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.298 | $10.35万 | $347.36万 | -3.56% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 115 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $246.30万 | $1,061.69万 | -3.13% |
| 655 |
RPLRocket Pool
|
$1.443 | $1.53 | $1.44 | $8.00万 | $3,465.15万 | -4.12% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1418 | $0.1504 | $0.1417 | $64.63万 | $1,670.15万 | -2.54% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
LPTLivepeer
|
$1.47 | $1.55 | $1.47 | $16.97万 | $7,538.60万 | -3.54% |
| 488 |
NEWTNewton Protocol
|
$0.04252 | $0.04521 | $0.04244 | $23.81万 | $945.91万 | -5.89% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 450 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.15万 | $2,592.33万 | -3.85% |
相关站点
共 40 个
Solana - 数字货币市值
Shiba Inu - 比特币
Plume - 数字货币市值
瑞波币 - 比特币
Nillion - 比特币行情
Caldera - 以太坊ETH价格
Midnight - 数字货币市值
Chainlink - 比特币
Raydium - 比特币行情
Pump.fun - 比特币
Sei - 以太坊ETH价格
Zama - 比特币行情
币安币 - 比特币
Aster - 数字货币市值
Internet - BTC行情
Starknet - 比特币
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Pepe - BTC行情
比特币 - 比特币行情
Blur - 加密货币行情
MegaETH - 比特币
Ethena - 以太坊ETH价格
Celo - 加密货币行情
Worldcoin - 币种排行
Injective - 比特币
Nillion - BTC行情
艾达币 - 比特币行情
QQQB - 数字货币市值
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
LITEB - 数字货币市值
USD.AI - 比特币
Sei - BTC行情
Avalanche - 比特币
瑞波币 - BTC行情
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
Blur - 币种排行