24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$226.6 | $237.34 | $225.85 | $28.06万 | $196.99万 | -1.40% |
| 77 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.0743 | $507.92万 | $1.95亿 | -3.78% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.3 | $8.75万 | $347.36万 | -2.90% |
| 433 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $29.46万 | $1,846.44万 | -1.67% |
| 115 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01389 | $243.81万 | $1,061.69万 | -2.79% |
| 680 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.46 | $4.52万 | $3,465.15万 | -2.79% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 273 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1427 | $65.42万 | $1,670.15万 | -1.85% |
| 604 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0629 | $13.06万 | $257.75万 | -2.32% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
LPTLivepeer
|
$1.483 | $1.55 | $1.48 | $15.96万 | $7,538.60万 | -2.95% |
| 489 |
NEWTNewton Protocol
|
$0.04278 | $0.04535 | $0.04261 | $23.28万 | $945.91万 | -5.58% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $43.74 | $39.26 | $613.11万 | $438.71万 | 3.21% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.31万 | $2,592.33万 | -3.50% |
相关站点
共 40 个
Renzo - 加密货币行情
BFUSD - 比特币
Blur - 数字货币市值
Ondo - 币种排行
Initia - 比特币行情
大零币 - BTC行情
Blur - 比特币
Polkadot - 比特币行情
Ripple USD - 比特币行情
Optimism - BTC行情
Celo - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
USD.AI - 加密货币行情
MarsCoin - BTC行情
Arbitrum - BTC行情
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - BTC行情
Sei - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 币种排行
Bittensor - BTC行情
Hedera - 数字货币市值
Starknet - 比特币
Bubblemaps - 加密货币行情
Midnight - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
MyShell - 加密货币行情
First Digital - 比特币行情
Aster - 比特币
大零币 - 比特币
First Digital - 币种排行
Artificial - 币种排行
Lorenzo - 比特币
恒星币 - 数字货币市值
Caldera - 加密货币行情
Optimism - 数字货币市值