24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.31 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.30% |
| 73 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.0743 | $550.18万 | $1.91亿 | -3.55% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.22万 | $343.46万 | -0.65% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.56万 | $1,059.58万 | -0.55% |
| 681 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.27% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.11万 | $1,642.92万 | 0.82% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.52% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.65万 | $935.02万 | -3.40% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.24万 | $2,534.96万 | -0.96% |
相关站点
共 40 个
NFP - 比特币行情
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
MegaETH - 以太坊ETH价格
Renzo - 比特币行情
Ethena - BTC行情
Official Trump - 加密货币行情
United Stables - 比特币行情
Ethena - 加密货币行情
Sui - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Ondo - 币种排行
Aave - 比特币
RWUSD - 比特币
达世币 - 比特币行情
NFP - 币种排行
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
波场 - 比特币行情
Bittensor - 比特币行情
Optimism - 加密货币行情
Gram - 数字货币市值
Plume - BTC行情
Renzo - 数字货币市值
波场 - 以太坊ETH价格
Tutorial - BTC行情
Zama - 数字货币市值
Quant - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 比特币
Hedera - 币种排行
Raydium - 以太坊ETH价格