24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.197
24H 成交量$14.72万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$207.35 | $207.57 | $206.45 | $7,541.41 | $190.85万 | 0.08% |
| 24 |
ZAMAZama
|
$0.06921 | $0.07038 | $0.05997 | $1,212.63万 | $1.67亿 | 0.42% |
| 328 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $93.95万 | $346.14万 | 0.33% |
| 127 |
CYBERCYBER
|
$0.274 | $0.285 | $0.263 | $137.39万 | $1,623.92万 | -2.84% |
| 363 |
BABYBabylon
|
$0.01221 | $0.01272 | $0.01208 | $33.53万 | $1,671.41万 | -3.25% |
| 616 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $3.99万 | $3,400.54万 | -0.74% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1446 | $0.1346 | $73.98万 | $1,543.44万 | -5.56% |
| 586 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.26万 | $243.81万 | -0.16% |
| 345 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 131 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $129.60万 | $2,080.64万 | 2.63% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 533 |
LPTLivepeer
|
$1.429 | $1.45 | $1.41 | $13.50万 | $7,164.65万 | -1.04% |
| 436 |
NEWTNewton Protocol
|
$0.04372 | $0.04433 | $0.04299 | $22.36万 | $949.64万 | -0.27% |
| 555 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $52.24 | $51.21 | $10.82万 | $535.54万 | 1.27% |
| 311 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 332 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $36.63万 | $2,615.06万 | 1.98% |
相关站点
共 40 个
RE - 数字货币市值
THORChain - 加密货币行情
Hyperliquid - 数字货币市值
CoW Protocol - 比特币行情
Reserve Rights - 币种排行
Filecoin - BTC行情
Avalanche - 比特币行情
Aptos - BTC行情
Radworks - 比特币行情
Prom - 加密货币行情
Hyperliquid - BTC行情
币安币 - 比特币
Aave - BTC行情
Sei - 比特币行情
Gunz - 加密货币行情
Blur - 数字货币市值
Pyth Network - 币种排行
RWUSD - 数字货币市值
Celestia - 加密货币行情
LayerZero - BTC行情
Gitcoin - 加密货币行情
THORChain - 数字货币市值
Gram - 比特币行情
Vanar - BTC行情
NFP - 比特币
NEAR Protocol - 币种排行
Injective - 加密货币行情
Pyth Network - 数字货币市值
Succinct - 数字货币市值
Ondo - 以太坊ETH价格
RWUSD - BTC行情
BEAMX - BTC行情
SuperRare - 币种排行
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Starknet - 数字货币市值
USDC - 以太坊ETH价格
Reserve Rights - 数字货币市值
以太坊 - 数字货币市值
Celestia - BTC行情