24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06447
24H 成交量$51.66万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$213.59 | $232.21 | $211.15 | $29.39万 | $190.85万 | -6.92% |
| 69 |
ZAMAZama
|
$0.06991 | $0.07788 | $0.06775 | $813.24万 | $1.98亿 | -7.04% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.311 | $0.284 | $27.68万 | $347.71万 | -5.86% |
| 372 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.75万 | $1,841.41万 | -7.95% |
| 200 |
BABYBabylon
|
$0.01286 | $0.01465 | $0.01271 | $130.83万 | $1,046.63万 | -11.86% |
| 642 |
RPLRocket Pool
|
$1.438 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -5.27% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
ACEFusionist
|
$0.1355 | $0.1492 | $0.1307 | $95.45万 | $1,662.12万 | -8.75% |
| 520 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.91% |
| 476 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.78万 | $2,123.40万 | -7.25% |
| 458 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
LPTLivepeer
|
$1.439 | $1.56 | $1.40 | $25.91万 | $7,654.87万 | -5.83% |
| 133 |
NEWTNewton Protocol
|
$0.043 | $0.05096 | $0.04156 | $258.06万 | $971.66万 | -2.65% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $644.33万 | $394.66万 | 10.98% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 592 |
ILVIlluvium
|
$2.93 | $3.13 | $2.84 | $18.17万 | $2,575.08万 | -5.79% |
相关站点
共 40 个
Pepe - 比特币行情
应用链 - BTC行情
RWUSD - 比特币行情
Ethena - BTC行情
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Celestia - 比特币
Filecoin - BTC行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Katana - 比特币行情
Pepe - 数字货币市值
Celo - 加密货币行情
Internet - 加密货币行情
World Liberty - 比特币
恒星币 - 数字货币市值
Gram - BTC行情
Artificial Inu - 比特币行情
Ondo - BTC行情
USD1 - 加密货币行情
Chainlink - BTC行情
Aptos - 币种排行
Pendle - 比特币行情
Pyth Network - 比特币行情
Tokamak - 比特币行情
比特现金 - 数字货币市值
Solana - 数字货币市值
Celestia - 比特币行情
Optimism - 币种排行
Raydium - 以太坊ETH价格
Caldera - 币种排行
Initia - 比特币行情
Initia - 加密货币行情
Bonk - 数字货币市值
Aptos - 数字货币市值
Celestia - 加密货币行情
Ethena - 比特币
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Bittensor - 比特币