24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0919
24H 成交量$26.56万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.28 | $237.34 | $224.90 | $26.54万 | $196.99万 | -1.26% |
| 77 |
ZAMAZama
|
$0.07351 | $0.07899 | $0.07239 | $547.81万 | $1.95亿 | -6.84% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.22万 | $347.36万 | -4.87% |
| 463 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 127 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01347 | $226.15万 | $1,061.69万 | -6.37% |
| 649 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.66% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -2.25% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.39% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 225 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.28万 | $2,111.78万 | -4.71% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 565 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.78万 | $7,538.60万 | -3.47% |
| 486 |
NEWTNewton Protocol
|
$0.04286 | $0.04498 | $0.04204 | $25.53万 | $945.91万 | -4.48% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $669.08万 | $438.71万 | 2.45% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 568 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.72万 | $2,592.33万 | -2.91% |
相关站点
共 40 个
波场 - 加密货币行情
Gram - 数字货币市值
Filecoin - 比特币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
Sei - 比特币
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - BTC行情
币安币 - 比特币行情
艾达币 - 币种排行
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - BTC行情
Sei - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - 币种排行
Hedera - 加密货币行情
Celestia - 数字货币市值
Katana - 比特币
Raydium - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 比特币行情
Starknet - BTC行情
Zama - 数字货币市值
Bubblemaps - 比特币
Internet - 比特币行情
比特币 - BTC行情
Sei - 数字货币市值
Haedal - 比特币
Uniswap - 比特币
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Sui - 比特币行情
Haedal - BTC行情
Polkadot - 币种排行
USDC - 比特币
Polkadot - 以太坊ETH价格
Aster - BTC行情