24H 最高$0.0552
24H 最低$0.0525
今日开盘$0.0545
24H 成交量$14.20万
流通市值$3,084.54万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.19 | $237.34 | $224.90 | $26.09万 | $196.99万 | -1.00% |
| 72 |
ZAMAZama
|
$0.07426 | $0.0767 | $0.07239 | $560.19万 | $1.95亿 | -3.03% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.10万 | $347.36万 | -1.32% |
| 478 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $26.03万 | $1,846.44万 | -0.34% |
| 160 |
BABYBabylon
|
$0.01346 | $0.0149 | $0.01338 | $149.46万 | $1,061.69万 | -7.43% |
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -0.28% |
| 579 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | -0.63% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.66万 | $2,111.78万 | -2.32% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.02万 | $7,538.60万 | 0.13% |
| 490 |
NEWTNewton Protocol
|
$0.0435 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | -0.84% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $44.15 | $39.26 | $643.68万 | $438.71万 | 1.73% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 603 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.85万 | $2,592.33万 | -0.98% |
相关站点
共 40 个
达世币 - BTC行情
恒星币 - 比特币行情
NEAR Protocol - BTC行情
牛来 - 加密货币行情
比特现金 - 比特币行情
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 币种排行
Pump.fun - 币种排行
Internet - 比特币行情
PAX Gold - BTC行情
First Digital - 比特币
Sei - BTC行情
Falcon Finance - 币种排行
Artificial Inu - 币种排行
Falcon Finance - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 比特币
Ether.fi - 比特币行情
Celo - 币种排行
Uniswap - BTC行情
Blur - 比特币
Pepe - 数字货币市值
牛来 - 比特币行情
Hedera - 币种排行
BFUSD - 以太坊ETH价格
Nillion - 比特币
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
JasmyCoin - 比特币
JasmyCoin - 比特币
USD1 - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 比特币行情
牛来 - 比特币