24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.28 | $237.34 | $224.90 | $27.59万 | $196.99万 | -0.85% |
| 75 |
ZAMAZama
|
$0.07362 | $0.07948 | $0.07239 | $560.71万 | $1.95亿 | -4.35% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.01万 | $347.36万 | -2.92% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 118 |
BABYBabylon
|
$0.01401 | $0.01523 | $0.01374 | $233.99万 | $1,061.69万 | -1.41% |
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $62.44万 | $1,670.15万 | -1.36% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.23万 | $7,538.60万 | -2.89% |
| 480 |
NEWTNewton Protocol
|
$0.04233 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.06% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
相关站点
共 40 个
Optimism - 加密货币行情
达世币 - BTC行情
Aptos - 比特币
莱特币 - BTC行情
Bittensor - BTC行情
Nillion - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 加密货币行情
Ripple USD - 币种排行
Quant - BTC行情
Chainlink - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - 比特币
Internet - BTC行情
Sui - 加密货币行情
比特币 - 比特币行情
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - BTC行情
USDC - 比特币行情
StraitsX XUSD - BTC行情
Renzo - 数字货币市值
Zama - 数字货币市值
United Stables - 数字货币市值
达世币 - 数字货币市值
艾达币 - 币种排行
RWUSD - BTC行情
Injective - 数字货币市值
Haedal - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 以太坊ETH价格
Shiba Inu - 比特币行情
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 比特币
Worldcoin - BTC行情
Polkadot - BTC行情
Gitcoin - 加密货币行情
Worldcoin - BTC行情