24H 最高$0.1112
24H 最低$0.1074
今日开盘$0.1074
24H 成交量$11.48万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.98 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.48% |
| 64 |
ZAMAZama
|
$0.07858 | $0.07948 | $0.07161 | $607.23万 | $1.92亿 | 9.70% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.27万 | $1,807.67万 | 3.09% |
| 137 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $177.25万 | $7,069.34万 | 7.48% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.74万 | $3,406.27万 | 3.94% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $76.91万 | $1,630.42万 | 3.17% |
| 584 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.48万 | $258.44万 | 2.70% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 461 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.07万 | $2,121.58万 | 1.69% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.49% |
| 459 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04308 | $25.56万 | $949.66万 | 3.96% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $47.58 | $40.74 | $528.40万 | $191.18万 | -13.27% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 462 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.88万 | $2,553.34万 | 3.33% |
相关站点
共 40 个
艾达币 - BTC行情
艾达币 - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 比特币行情
Artificial - 比特币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
RWUSD - 比特币行情
Initia - BTC行情
Official Trump - 币种排行
Ripple USD - 币种排行
Haedal - 加密货币行情
RWUSD - 数字货币市值
Internet - 比特币
大零币 - 比特币
NEAR Protocol - 数字货币市值
MegaETH - 币种排行
Celestia - 数字货币市值
Renzo - 币种排行
USD1 - 加密货币行情
EUR - 加密货币行情
United Stables - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - 数字货币市值
莱特币 - 数字货币市值
USDC - 比特币行情
PancakeSwap - 币种排行
Starknet - 以太坊ETH价格
Avalanche - 比特币行情
恒星币 - 比特币
StraitsX XUSD - 比特币行情
比特币 - 币种排行
瑞波币 - BTC行情
First Digital - 比特币行情
Internet - 比特币行情
Ondo - 比特币行情
RWUSD - 加密货币行情
Tutorial - 数字货币市值
Sui - 比特币