24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.40 | $11.88万 | $200.07万 | 3.58% |
| 63 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07424 | $590.01万 | $1.92亿 | 1.08% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.76万 | $343.62万 | -0.66% |
| 474 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.39万 | $1,807.67万 | 1.01% |
| 113 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $235.59万 | $7,069.34万 | 1.74% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.40万 | $3,406.27万 | 0.14% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1415 | $64.32万 | $1,630.42万 | 2.12% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 1.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 367 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.55万 | $2,121.58万 | 0.19% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
LPTLivepeer
|
$1.502 | $1.54 | $1.49 | $17.01万 | $7,523.30万 | -0.20% |
| 458 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $25.93万 | $949.66万 | -3.77% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $44.45 | $40.71 | $564.01万 | $191.18万 | -6.86% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.47万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
Caldera - 比特币行情
牛来 - 比特币行情
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Bubblemaps - 币种排行
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
Tokamak - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Initia - BTC行情
Katana - 比特币
以太坊 - 比特币
Plume - 比特币行情
Caldera - 加密货币行情
Celo - 数字货币市值
Arbitrum - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - BTC行情
USDC - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
Internet - 数字货币市值
Aerodrome - 比特币
Hyperliquid - 比特币
EUR - 比特币
Lorenzo - 加密货币行情
Vana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 币种排行
Celestia - BTC行情
Aave - 比特币行情
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格