24H 最高$6.25
24H 最低$5.69
今日开盘$6.04
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$0.34)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
ARMBArm (bStocks Tokenized Stock)
|
$206.63 | $232.02 | $206.00 | $66.44万 | $190.85万 | -9.61% |
| 73 |
ZAMAZama
|
$0.06552 | $0.07788 | $0.059 | $1,071.88万 | $1.98亿 | -11.26% |
| 512 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 110 |
ALPINEAlpine F1 Team Fan Token
|
$0.33 | $0.4 | $0.269 | $485.62万 | $347.71万 | 10.00% |
| 217 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $159.75万 | $1,841.41万 | -8.78% |
| 222 |
BABYBabylon
|
$0.01244 | $0.01371 | $0.01179 | $156.52万 | $1,046.63万 | -8.19% |
| 607 |
RPLRocket Pool
|
$1.458 | $1.54 | $1.36 | $19.49万 | $3,506.44万 | -2.93% |
| 553 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1306 | $0.1478 | $0.1247 | $157.16万 | $1,662.12万 | -9.31% |
| 480 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -7.24% |
| 527 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.03万 | $2,123.40万 | -6.35% |
| 516 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $66.33万 | $7,654.87万 | -5.89% |
| 141 |
NEWTNewton Protocol
|
$0.04256 | $0.05096 | $0.03996 | $311.67万 | $971.66万 | -2.68% |
| 120 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.33 | $50.51 | $40.63 | $399.75万 | $394.66万 | 19.46% |
| 500 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 510 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $37.36万 | $2,575.08万 | -3.95% |
相关站点
共 40 个
Plasma - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - BTC行情
Ethena - 比特币行情
Celo - 币种排行
Initia - 比特币行情
莱特币 - 以太坊ETH价格
Sky - BTC行情
BEAMX - 比特币
Aave - 币种排行
Artificial - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 币种排行
Sky - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 比特币
LayerZero - BTC行情
Hyperliquid - 币种排行
波场 - 比特币行情
POL - 加密货币行情
Ondo - 加密货币行情
Polkadot - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 比特币
Curve DAO - 币种排行
USD1 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 比特币
Bittensor - 比特币行情
Ether.fi - 加密货币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Particle - 币种排行
达世币 - BTC行情
Pepe - 数字货币市值
狗币 - 加密货币行情