24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.44 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.13% |
| 77 |
ZAMAZama
|
$0.07308 | $0.07948 | $0.07239 | $550.70万 | $1.95亿 | -4.94% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 443 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -2.01% |
| 119 |
BABYBabylon
|
$0.01384 | $0.01523 | $0.01374 | $233.14万 | $1,061.69万 | -2.60% |
| 650 |
RPLRocket Pool
|
$1.458 | $1.53 | $1.44 | $8.87万 | $3,465.15万 | -2.80% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.44% |
| 586 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0625 | $15.13万 | $257.75万 | -2.79% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 257 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $72.66万 | $2,111.78万 | -2.24% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $16.84万 | $7,538.60万 | -3.42% |
| 478 |
NEWTNewton Protocol
|
$0.04221 | $0.04518 | $0.04204 | $25.01万 | $945.91万 | -5.51% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.52 | $44.15 | $39.26 | $690.29万 | $438.71万 | 4.97% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.53万 | $2,592.33万 | -3.85% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Starknet - 加密货币行情
Internet - BTC行情
MarsCoin - 币种排行
Zama - 比特币行情
Aave - 加密货币行情
Initia - BTC行情
Hyperliquid - 数字货币市值
Raydium - BTC行情
Pepe - 比特币
USD1 - BTC行情
Injective - 以太坊ETH价格
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 以太坊ETH价格
Midnight - 比特币
Artificial Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Quant - 数字货币市值
MarsCoin - 比特币
Filecoin - BTC行情
Midnight - 比特币行情
比特现金 - 加密货币行情
Starknet - 币种排行
Injective - 数字货币市值
QQQB - BTC行情
Hedera - 比特币
以太坊 - 数字货币市值
Ether.fi - 比特币
USD.AI - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 比特币