24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.56% |
| 75 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07239 | $560.28万 | $1.95亿 | -3.90% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.34% |
| 121 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.92万 | $1,061.69万 | -2.66% |
| 651 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.07% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $64.49万 | $1,670.15万 | 0.20% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.55% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -1.97% |
| 478 |
NEWTNewton Protocol
|
$0.04277 | $0.04518 | $0.04204 | $25.28万 | $945.91万 | -4.87% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $696.13万 | $438.71万 | 1.90% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - 比特币
LayerZero - 币种排行
达世币 - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 比特币行情
Ether.fi - 比特币行情
Starknet - BTC行情
RWUSD - 比特币行情
MarsCoin - 加密货币行情
NFP - BTC行情
Pepe - 以太坊ETH价格
比特币 - 比特币行情
币安币 - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Blur - 以太坊ETH价格
MegaETH - 加密货币行情
Celo - 比特币
Internet - 加密货币行情
Hedera - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - BTC行情
Blur - 比特币
狗币 - BTC行情
Tokamak - 币种排行
BFUSD - BTC行情
Shiba Inu - BTC行情
QQQB - 以太坊ETH价格
Artificial Inu - BTC行情
Internet - 以太坊ETH价格
QQQB - 比特币
USDC - 比特币
LITEB - 比特币
波场 - 以太坊ETH价格
Ondo - 比特币行情
Artificial Inu - 比特币行情