24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.99 | $236.90 | $225.72 | $13.10万 | $196.65万 | 3.42% |
| 68 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07451 | $564.07万 | $1.91亿 | -2.08% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.38万 | $343.46万 | -0.65% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $248.05万 | $1,059.58万 | 1.11% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.81% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.143 | $54.83万 | $1,642.92万 | 1.39% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $14.88万 | $7,446.77万 | 0.13% |
| 460 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.75% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
NFP - 币种排行
Internet - 比特币
比特现金 - 币种排行
Bubblemaps - 比特币行情
Filecoin - 比特币
Plasma - 数字货币市值
Arbitrum - 比特币
Ondo - 比特币行情
First Digital - 比特币
Filecoin - 币种排行
莱特币 - 币种排行
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
Plasma - 币种排行
Zama - 币种排行
USD.AI - BTC行情
大零币 - 数字货币市值
USD.AI - 比特币
Solana - 加密货币行情
Starknet - BTC行情
Haedal - 比特币行情
Artificial - 比特币
Injective - BTC行情
Tutorial - 比特币行情
Nillion - 比特币
Artificial - 数字货币市值
Tutorial - 数字货币市值
大零币 - 数字货币市值
Renzo - 比特币行情
Ondo - 以太坊ETH价格
Lorenzo - 比特币
Sui - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
Huma Finance - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Celestia - BTC行情
Blur - 比特币
Tutorial - 数字货币市值