GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.28
-0.16%
≈ ￥120.648
(-$0.03)
更新于 2026-10-29 06:20:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.31
24H 成交量$44.25万
流通市值$354.28万
24H 涨跌额(-$0.03)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.88 | $237.34 | $225.72 | $27.15万 | $196.65万 | 1.97% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $546.99万 | $1.91亿 | -1.71% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 111 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $243.34万 | $1,059.58万 | 0.76% |
| 681 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.25万 | $3,389.86万 | 1.41% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $60.04万 | $1,642.92万 | 1.30% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $16.31万 | $7,446.77万 | 0.13% |
| 472 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.15万 | $935.02万 | -3.32% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.28万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 数字货币市值
Shiba Inu - 加密货币行情
Tutorial - 加密货币行情
恒星币 - BTC行情
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币
EUR - 加密货币行情
Pump.fun - 比特币
Bittensor - 币种排行
MarsCoin - 比特币
瑞波币 - 比特币
狗币 - BTC行情
Nillion - 数字货币市值
MegaETH - 比特币行情
Pump.fun - 比特币
Nillion - BTC行情
Lorenzo - BTC行情
Quant - 比特币行情
Artificial Inu - 比特币
牛来 - 数字货币市值
QQQB - 比特币
Aave - 加密货币行情
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 加密货币行情
Avalanche - 比特币行情
Quant - BTC行情
MegaETH - BTC行情
Uniswap - 币种排行
达世币 - 比特币
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
PAX Gold - BTC行情
MegaETH - 加密货币行情
莱特币 - 以太坊ETH价格
MegaETH - 币种排行