24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2683
24H 成交量$42.18万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $225.72 | $27.31万 | $196.65万 | 1.33% |
| 74 |
ZAMAZama
|
$0.07569 | $0.07948 | $0.0743 | $548.75万 | $1.91亿 | -2.11% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.24万 | $343.46万 | -0.33% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 111 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $242.28万 | $1,059.58万 | 1.04% |
| 680 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.95% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.143 | $59.82万 | $1,642.92万 | 1.51% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.46万 | $2,099.88万 | 0.00% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.20万 | $7,446.77万 | 0.33% |
| 469 |
NEWTNewton Protocol
|
$0.04405 | $0.04587 | $0.04337 | $24.70万 | $935.02万 | -3.48% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $43.50 | $39.26 | $492.62万 | $419.55万 | -2.17% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.33万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
Gitcoin - BTC行情
Celo - 数字货币市值
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Caldera - BTC行情
MyShell - 币种排行
NFP - 加密货币行情
比特币 - BTC行情
MarsCoin - BTC行情
USD1 - 比特币
Ethena - BTC行情
First Digital - 加密货币行情
Renzo - 数字货币市值
Nillion - BTC行情
莱特币 - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
QQQB - 加密货币行情
Plume - 以太坊ETH价格
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
Midnight - 币种排行
Hedera - 数字货币市值
Plume - 比特币
NFP - 数字货币市值
Huma Finance - 比特币行情
莱特币 - 比特币
First Digital - BTC行情
Ondo - 比特币行情
First Digital - 数字货币市值
恒星币 - 比特币
Tutorial - 比特币
波场 - 以太坊ETH价格
Aptos - 加密货币行情
Ondo - BTC行情
MarsCoin - BTC行情
达世币 - 加密货币行情