24H 最高$1.27
24H 最低$1.20
今日开盘$1.238
24H 成交量$67.47万
流通市值$2,965.05万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.3 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.59% |
| 75 |
ZAMAZama
|
$0.07388 | $0.07948 | $0.07239 | $561.55万 | $1.95亿 | -3.98% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.27% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 122 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.06万 | $1,061.69万 | -2.25% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.35万 | $2,111.78万 | -3.70% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 479 |
NEWTNewton Protocol
|
$0.0428 | $0.04518 | $0.04204 | $25.29万 | $945.91万 | -4.80% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $695.30万 | $438.71万 | 1.39% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.25% |
相关站点
共 40 个
Nillion - 比特币行情
Celo - 币种排行
First Digital - 比特币行情
Solana - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - 比特币
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Renzo - 比特币行情
Aave - BTC行情
Tutorial - BTC行情
Celo - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 比特币行情
比特现金 - 比特币
Initia - 比特币
Initia - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Worldcoin - BTC行情
Gram - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 比特币行情
Renzo - 比特币
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 加密货币行情
Sei - BTC行情
Ether.fi - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 比特币
Raydium - 以太坊ETH价格
Solana - 比特币