24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0587
24H 成交量$75.10万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 601 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.72 | $11.86万 | $200.07万 | 3.04% |
| 63 |
ZAMAZama
|
$0.07528 | $0.07948 | $0.07442 | $589.01万 | $1.92亿 | 1.16% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.75万 | $343.62万 | -0.66% |
| 474 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $23.30万 | $1,807.67万 | 1.35% |
| 113 |
BABYBabylon
|
$0.01476 | $0.01523 | $0.01414 | $239.60万 | $7,069.34万 | 2.64% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.34万 | $3,406.27万 | 0.07% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1417 | $64.61万 | $1,630.42万 | 2.40% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0633 | $12.70万 | $258.44万 | 0.95% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 355 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $39.80万 | $2,121.58万 | 0.19% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $17.04万 | $7,523.30万 | -0.27% |
| 459 |
NEWTNewton Protocol
|
$0.04367 | $0.04587 | $0.0434 | $25.86万 | $949.66万 | -3.96% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.50万 | $191.18万 | -6.49% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.36万 | $2,553.34万 | 0.00% |
相关站点
共 40 个
Aave - 比特币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 币种排行
Tutorial - 币种排行
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
Gram - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 数字货币市值
USD1 - 比特币
MyShell - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 比特币行情
Blur - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 比特币行情
Plume - 加密货币行情
Sui - BTC行情
Ondo - 加密货币行情
Starknet - 比特币行情
波场 - 数字货币市值
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - 数字货币市值
Hedera - BTC行情
Zama - BTC行情
Uniswap - 比特币
EUR - BTC行情
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - BTC行情
Tether Gold - 数字货币市值
NFP - BTC行情