24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.67万 | $200.07万 | 2.75% |
| 63 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $582.70万 | $1.92亿 | -0.53% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.62万 | -0.66% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 109 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $240.62万 | $7,069.34万 | 3.49% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.07万 | $3,406.27万 | -0.41% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 273 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1417 | $59.29万 | $1,630.42万 | 2.11% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.16% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 352 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $41.12万 | $2,121.58万 | -0.37% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $14.35万 | $7,523.30万 | -0.92% |
| 454 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.66万 | $949.66万 | -3.89% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $43.78 | $40.71 | $546.56万 | $191.18万 | -4.41% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.41万 | $2,553.34万 | -0.97% |
相关站点
共 40 个
United Stables - 比特币
United Stables - 比特币
Gram - BTC行情
StraitsX XUSD - 比特币行情
Solana - 比特币
Internet - 比特币行情
Aave - 比特币
MegaETH - 比特币行情
MyShell - 比特币
StraitsX XUSD - 比特币
BFUSD - 币种排行
Raydium - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 比特币行情
Arbitrum - 数字货币市值
Gram - 比特币行情
Pump.fun - 比特币行情
Raydium - BTC行情
比特现金 - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 比特币行情
Blur - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 币种排行
Sui - 比特币行情
Pump.fun - 比特币
Celestia - 比特币
Tutorial - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 币种排行
Celo - 数字货币市值
Bittensor - 比特币行情
Initia - 数字货币市值