24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3199
24H 成交量$183.02万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.50万 | $196.99万 | -0.27% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $492.29万 | $1.95亿 | -2.26% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.15万 | $347.36万 | -0.97% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | -0.33% |
| 113 |
BABYBabylon
|
$0.01417 | $0.01523 | $0.01414 | $236.55万 | $1,061.69万 | -1.05% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.33万 | $3,465.15万 | -0.20% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.72万 | $1,670.15万 | 0.89% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.19万 | $2,111.78万 | -1.93% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 569 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $15.50万 | $7,538.60万 | -0.72% |
| 501 |
NEWTNewton Protocol
|
$0.0437 | $0.04549 | $0.04337 | $21.31万 | $945.91万 | -3.58% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $42.81 | $39.26 | $497.00万 | $438.71万 | 0.97% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -0.64% |
相关站点
共 40 个
Initia - 加密货币行情
艾达币 - BTC行情
牛来 - 比特币行情
艾达币 - 数字货币市值
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
First Digital - 以太坊ETH价格
QQQB - BTC行情
Filecoin - 比特币行情
United Stables - 加密货币行情
Plume - BTC行情
Caldera - 数字货币市值
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
Gram - 数字货币市值
NFP - 数字货币市值
Blur - 比特币行情
Lorenzo - 比特币行情
EUR - 加密货币行情
Blur - 数字货币市值
比特现金 - 数字货币市值
EUR - 比特币行情
Plasma - 比特币
Bubblemaps - 加密货币行情
Plasma - 比特币
Gitcoin - 数字货币市值
狗币 - 加密货币行情
LITEB - 加密货币行情
Celo - 加密货币行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
Renzo - BTC行情
莱特币 - 币种排行
Sui - 币种排行
以太坊 - 币种排行
Chainlink - BTC行情
Aster - 以太坊ETH价格
Huma Finance - 币种排行