24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$76.94万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.68万 | $343.62万 | 3.01% |
| 500 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 1.36% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.90% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $77.91万 | $1,630.42万 | 2.45% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 483 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.37% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 0.86% |
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $49.72 | $41.06 | $488.37万 | $191.18万 | -16.60% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.58万 | $2,553.34万 | 2.98% |
相关站点
共 40 个
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Vana - 比特币行情
Animecoin - 币种排行
Pump.fun - 比特币行情
Tether Gold - BTC行情
Hedera - 比特币
Hyperliquid - BTC行情
Ether.fi - 比特币
USD1 - 比特币行情
Tree - 比特币行情
Bubblemaps - 比特币
Ripple USD - 比特币行情
USD.AI - BTC行情
Plume - 数字货币市值
USD.AI - BTC行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
Aave - 加密货币行情
Injective - 数字货币市值
Brevis - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 币种排行
Plasma - BTC行情
狗币 - 数字货币市值
Chainlink - BTC行情
First Digital - 比特币行情
达世币 - BTC行情
Pepe - 币种排行
牛来 - 比特币行情
USD.AI - 币种排行
Filecoin - BTC行情
Midnight - 数字货币市值
Tokamak - BTC行情
Animecoin - 比特币
瑞波币 - BTC行情
Animecoin - 比特币
恒星币 - 币种排行