24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00854
24H 成交量$73.81万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.76 | $232.77 | $222.33 | $13.29万 | $200.07万 | 2.90% |
| 63 |
ZAMAZama
|
$0.07853 | $0.07948 | $0.07187 | $613.21万 | $1.92亿 | 8.80% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.36万 | $343.62万 | 2.33% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 135 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01378 | $178.93万 | $7,069.34万 | 6.62% |
| 677 |
RPLRocket Pool
|
$1.5 | $1.51 | $1.46 | $3.73万 | $3,406.27万 | 2.39% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $75.05万 | $1,630.42万 | 2.75% |
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 501 |
LPTLivepeer
|
$1.524 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
| 457 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.89% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 464 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.74万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Official Trump - 币种排行
Initia - BTC行情
USDC - 以太坊ETH价格
Haedal - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
Gitcoin - 比特币行情
狗币 - 加密货币行情
Hedera - 币种排行
牛来 - 比特币行情
Quant - 币种排行
Gitcoin - 币种排行
Solana - 币种排行
Bittensor - 比特币行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Haedal - 币种排行
USD.AI - 数字货币市值
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 数字货币市值
Zama - 币种排行
USD1 - 比特币
莱特币 - 比特币行情
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 币种排行
Aster - 加密货币行情
艾达币 - 比特币
Celestia - 比特币
Artificial Inu - 数字货币市值
Plume - 加密货币行情
瑞波币 - 数字货币市值
牛来 - BTC行情
恒星币 - 币种排行
LayerZero - BTC行情
Chainlink - 数字货币市值