24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.34 | $237.34 | $224.90 | $25.95万 | $196.99万 | -1.56% |
| 73 |
ZAMAZama
|
$0.0758 | $0.07804 | $0.07239 | $576.66万 | $1.95亿 | -2.71% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.04万 | $347.36万 | -2.92% |
| 465 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.01% |
| 150 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01344 | $167.22万 | $1,061.69万 | -8.88% |
| 653 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.60% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.72万 | $1,670.15万 | -1.43% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.52万 | $257.75万 | -2.62% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.34万 | $2,111.78万 | -3.88% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 555 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.21万 | $7,538.60万 | -1.51% |
| 479 |
NEWTNewton Protocol
|
$0.04364 | $0.04471 | $0.04204 | $26.49万 | $945.91万 | -2.39% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $648.29万 | $438.71万 | 3.42% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 586 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $15.00万 | $2,592.33万 | -3.21% |
相关站点
共 40 个
USD1 - 比特币行情
Aave - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Quant - 加密货币行情
Quant - 比特币
RWUSD - 比特币
Tokamak - BTC行情
Raydium - 比特币
Shiba Inu - 币种排行
Plume - 数字货币市值
Plume - 比特币行情
波场 - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - BTC行情
First Digital - 加密货币行情
USD.AI - BTC行情
Blur - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
USDC - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sei - 加密货币行情
狗币 - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Sei - 加密货币行情
PAX Gold - 加密货币行情
Hedera - BTC行情
Solana - 比特币行情