24H 最高$3.75
24H 最低$3.61
今日开盘$3.666
24H 成交量$71.21万
流通市值$7,662.81万
24H 涨跌额($0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$231.28 | $237.34 | $225.72 | $28.08万 | $196.65万 | 2.19% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.32% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.65% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 111 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.19% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.34% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $60.22万 | $1,642.92万 | 1.03% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.74万 | $2,099.88万 | -0.37% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 545 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 473 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.04337 | $24.31万 | $935.02万 | -3.74% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
NFP - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币行情
比特现金 - 比特币
Injective - 数字货币市值
Ondo - 比特币
LayerZero - 以太坊ETH价格
Raydium - 加密货币行情
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 币种排行
Solana - 比特币
MegaETH - 比特币
Ethena - 数字货币市值
Pepe - 比特币行情
RWUSD - 加密货币行情
莱特币 - 加密货币行情
USD1 - 比特币行情
NFP - 比特币行情
Hedera - 币种排行
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
Pepe - 币种排行
Celestia - 币种排行
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Plume - 比特币
Lorenzo - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
Haedal - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 币种排行
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Celo - 加密货币行情