24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.3 | $233.04 | $222.33 | $13.84万 | $200.07万 | 2.42% |
| 65 |
ZAMAZama
|
$0.07767 | $0.07948 | $0.07203 | $626.23万 | $1.92亿 | 7.76% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.3 | $11.20万 | $343.62万 | 2.33% |
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.292 | $21.29万 | $1,807.67万 | 2.06% |
| 120 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01388 | $215.19万 | $7,069.34万 | 6.27% |
| 679 |
RPLRocket Pool
|
$1.492 | $1.51 | $1.46 | $3.61万 | $3,406.27万 | 2.19% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $68.86万 | $1,630.42万 | 3.55% |
| 593 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.74万 | $258.44万 | 2.71% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 442 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01056 | $27.87万 | $2,121.58万 | 1.80% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 500 |
LPTLivepeer
|
$1.513 | $1.54 | $1.49 | $20.26万 | $7,523.30万 | 1.14% |
| 458 |
NEWTNewton Protocol
|
$0.04446 | $0.04587 | $0.04359 | $25.84万 | $949.66万 | 1.97% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.36 | $40.71 | $540.83万 | $191.18万 | -10.95% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 459 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.32% |
相关站点
共 40 个
NFP - 比特币行情
恒星币 - 币种排行
Ondo - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
Nillion - 比特币
比特现金 - 比特币
达世币 - BTC行情
瑞波币 - 比特币行情
Injective - 加密货币行情
Caldera - BTC行情
Renzo - 加密货币行情
大零币 - 数字货币市值
Sui - BTC行情
Tokamak - BTC行情
Injective - BTC行情
Bittensor - 比特币
Initia - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 加密货币行情
Nillion - 加密货币行情
Aster - 币种排行
Bubblemaps - BTC行情
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
Quant - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Celo - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 币种排行
Tutorial - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Blur - 币种排行
Sui - 币种排行
恒星币 - 币种排行