24H 最高$0.06928
24H 最低$0.06638
今日开盘$0.06766
24H 成交量$103.88万
流通市值$16.02亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 402 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 632 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $206.19 | $3.74万 | $190.85万 | 0.32% |
| 25 |
ZAMAZama
|
$0.06867 | $0.0699 | $0.05997 | $1,260.47万 | $1.67亿 | 1.54% |
| 343 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $95.40万 | $346.14万 | 0.00% |
| 133 |
CYBERCYBER
|
$0.268 | $0.285 | $0.263 | $135.90万 | $1,623.92万 | -3.94% |
| 356 |
BABYBabylon
|
$0.01236 | $0.01291 | $0.01208 | $35.91万 | $1,671.41万 | -3.74% |
| 624 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.45 | $4.58万 | $3,400.54万 | 1.51% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
ACEFusionist
|
$0.1363 | $0.1487 | $0.1304 | $107.51万 | $1,543.44万 | 3.57% |
| 594 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0589 | $8.21万 | $243.81万 | 2.53% |
| 361 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 177 |
USUALUsual
|
$0.01075 | $0.01088 | $0.00987 | $90.32万 | $2,080.64万 | 8.15% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
LPTLivepeer
|
$1.421 | $1.45 | $1.40 | $15.59万 | $7,164.65万 | 0.42% |
| 419 |
NEWTNewton Protocol
|
$0.04338 | $0.04433 | $0.04243 | $26.32万 | $949.64万 | 0.77% |
| 364 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.24 | $51.00 | $34.58万 | $535.54万 | 0.37% |
| 326 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 256 |
ILVIlluvium
|
$3.08 | $3.21 | $2.93 | $54.09万 | $2,615.06万 | 4.41% |
相关站点
共 40 个
Filecoin - 比特币
USD1 - 币种排行
比特币 - 以太坊ETH价格
Morpho - 数字货币市值
Bubblemaps - 以太坊ETH价格
Falcon Finance - 数字货币市值
Official Trump - 数字货币市值
Sui - 比特币行情
BEAMX - 数字货币市值
Reserve Rights - 以太坊ETH价格
币安币 - 比特币行情
Celestia - 比特币
LayerZero - 数字货币市值
Sophon - 加密货币行情
Particle - BTC行情
RWUSD - 数字货币市值
Vanar - 币种排行
Caldera - BTC行情
Renzo - 币种排行
Spark - 加密货币行情
POL - 币种排行
USDC - 加密货币行情
United Stables - 数字货币市值
Spark - 比特币
NFP - 比特币
BEAMX - BTC行情
Zama - 比特币行情
Uniswap - 数字货币市值
Radworks - 比特币行情
Blur - 以太坊ETH价格
EUR - 比特币行情
Curve DAO - BTC行情
Sophon - 数字货币市值
ZEROBASE - 加密货币行情
CoW Protocol - 比特币
OpenEden - 加密货币行情
Hyperliquid - 比特币
Virtuals - 加密货币行情
RWUSD - BTC行情
Celo - 币种排行