24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.093
24H 成交量$29.50万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$229.19 | $237.34 | $224.90 | $25.90万 | $196.99万 | -0.59% |
| 72 |
ZAMAZama
|
$0.07346 | $0.0767 | $0.07239 | $558.42万 | $1.95亿 | -2.44% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $12.91万 | $347.36万 | -1.32% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 167 |
BABYBabylon
|
$0.01357 | $0.0149 | $0.01338 | $145.45万 | $1,061.69万 | -5.70% |
| 650 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.12万 | $3,465.15万 | 1.62% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.48% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 547 |
LPTLivepeer
|
$1.508 | $1.55 | $1.46 | $18.41万 | $7,538.60万 | 0.27% |
| 492 |
NEWTNewton Protocol
|
$0.04382 | $0.04453 | $0.04204 | $25.09万 | $945.91万 | 0.14% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 600 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.21万 | $2,592.33万 | -0.98% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Ethena - 以太坊ETH价格
比特币
以太坊 - BTC行情
RWUSD - 数字货币市值
Avalanche - 比特币行情
Aster - 币种排行
Optimism - 比特币
Aptos - BTC行情
Caldera - 加密货币行情
Bittensor - BTC行情
First Digital - 加密货币行情
USD.AI - 币种排行
Artificial - 币种排行
Zama - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 比特币
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - BTC行情
USD1 - 币种排行
Katana - 币种排行
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币
Sui - 加密货币行情
Ethena - 数字货币市值
Ethena - 比特币行情
Caldera - 比特币行情
USD.AI - 比特币
Shiba Inu - 加密货币行情
Hedera - 币种排行
恒星币 - 比特币
NFP - 币种排行
Tokamak - 比特币行情
Sei - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - BTC行情