24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3126
24H 成交量$256.26万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 184 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.381 | $0.269 | $202.27万 | $347.71万 | 12.20% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.57万 | $1,841.41万 | -10.04% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 626 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 1.10% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
ACEFusionist
|
$0.1321 | $0.1478 | $0.1247 | $154.81万 | $1,662.12万 | -7.36% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.72% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 259 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.04万 | $2,123.40万 | -4.75% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 447 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.20万 | $7,654.87万 | -3.08% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $417.90万 | $394.66万 | 12.34% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.37万 | $2,575.08万 | -4.01% |
相关站点
共 40 个
Raydium - 比特币
应用链 - 数字货币市值
艾达币 - 数字货币市值
Curve DAO - 以太坊ETH价格
Gitcoin - BTC行情
First Digital - 加密货币行情
Hedera - 币种排行
Raydium - 比特币
莱特币 - 以太坊ETH价格
Pyth Network - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
StraitsX XUSD - 比特币
Artificial - 比特币行情
BEAMX - 比特币
Arbitrum - 数字货币市值
Chainlink - 比特币
THORChain - 以太坊ETH价格
Initia - BTC行情
Virtuals - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
Chainlink - 加密货币行情
Sky - 以太坊ETH价格
Pendle - 比特币
RWUSD - 以太坊ETH价格
Ethena - BTC行情
THORChain - BTC行情
Aave - 加密货币行情
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Pendle - 比特币
Aptos - 以太坊ETH价格
Ether.fi - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Virtuals - 比特币
Sei - 币种排行