24H 最高$0.00678
24H 最低$0.00632
今日开盘$0.00667
24H 成交量$115.53万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$226.92 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.10% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.62万 | $1.98亿 | -0.44% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.15万 | $347.71万 | -1.63% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.52万 | $1,046.63万 | -8.15% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.65万 | $3,506.44万 | 0.07% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.84万 | $1,662.12万 | -2.40% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.86万 | $7,654.87万 | -0.40% |
| 143 |
NEWTNewton Protocol
|
$0.04708 | $0.05096 | $0.04204 | $189.87万 | $971.66万 | 7.44% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 619 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.78万 | $2,575.08万 | -0.98% |
相关站点
共 40 个
牛来 - 币种排行
Artificial Inu - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - BTC行情
Zama - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币
Hedera - 比特币行情
Ethena - 以太坊ETH价格
波场 - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
艾达币 - 币种排行
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Ondo - 币种排行
Sei - 数字货币市值
Shiba Inu - 比特币行情
Sui - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 币种排行
Celestia - 比特币
Gram - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 加密货币行情
莱特币 - BTC行情
EUR - 比特币
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Uniswap - 加密货币行情