24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.034
24H 成交量$84.94万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$226.58 | $237.34 | $224.90 | $29.85万 | $190.85万 | -3.15% |
| 70 |
ZAMAZama
|
$0.0748 | $0.07788 | $0.07239 | $621.46万 | $1.98亿 | -0.12% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.20万 | $347.71万 | -1.95% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.47万 | $1,841.41万 | -0.99% |
| 187 |
BABYBabylon
|
$0.0134 | $0.01474 | $0.01327 | $114.25万 | $1,046.63万 | -8.22% |
| 644 |
RPLRocket Pool
|
$1.5 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.07% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $70.99万 | $1,662.12万 | -2.12% |
| 560 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.01% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 243 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $78.66万 | $2,123.40万 | -1.40% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.68万 | $7,654.87万 | -0.39% |
| 133 |
NEWTNewton Protocol
|
$0.04523 | $0.05096 | $0.04204 | $215.82万 | $971.66万 | 3.03% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $648.35万 | $394.66万 | 4.48% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.80万 | $2,575.08万 | -1.29% |
相关站点
共 40 个
Pump.fun - 加密货币行情
币安币 - 币种排行
Caldera - 数字货币市值
艾达币 - BTC行情
Sei - 以太坊ETH价格
Ondo - 币种排行
Initia - 比特币
大零币 - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
Shiba Inu - 币种排行
艾达币 - 币种排行
Worldcoin - 加密货币行情
Haedal - BTC行情
USD1 - 以太坊ETH价格
Sei - 数字货币市值
Bonk - 币种排行
Katana - 比特币
比特现金 - 比特币行情
Aptos - 比特币行情
USD.AI - 币种排行
NFP - BTC行情
USDC - 以太坊ETH价格
Internet - BTC行情
应用链 - 比特币
Filecoin - 以太坊ETH价格
Gram - 数字货币市值
应用链 - 比特币行情
达世币 - 比特币行情
Pepe - 币种排行
Ether.fi - 币种排行
应用链 - BTC行情
Sei - 比特币
Raydium - 以太坊ETH价格
牛来 - 以太坊ETH价格
应用链 - 数字货币市值
狗币 - 数字货币市值
Aptos - 以太坊ETH价格