24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.65万 | $196.65万 | 2.60% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07464 | $569.87万 | $1.91亿 | -1.53% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.50万 | $343.46万 | -1.30% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
| 684 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.87% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1424 | $56.61万 | $1,642.92万 | 1.33% |
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 560 |
LPTLivepeer
|
$1.498 | $1.54 | $1.49 | $14.14万 | $7,446.77万 | -1.45% |
| 454 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.38% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
相关站点
共 40 个
USDC - 加密货币行情
Initia - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 比特币行情
Artificial - BTC行情
Tutorial - 数字货币市值
Gram - 比特币
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
Uniswap - 币种排行
Starknet - 比特币行情
Artificial - 币种排行
Plasma - BTC行情
Katana - 数字货币市值
比特现金 - 币种排行
莱特币 - 加密货币行情
Lorenzo - 比特币行情
MarsCoin - 币种排行
Bittensor - 比特币行情
Ethena - 比特币
Tether Gold - 比特币
波场 - 比特币行情
狗币 - 比特币
Pepe - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
LayerZero - BTC行情
Gram - 加密货币行情
Initia - 数字货币市值
Raydium - 币种排行
RWUSD - 加密货币行情
Solana - BTC行情
Nillion - BTC行情
Solv Protocol - 加密货币行情
Pudgy Penguins - 比特币行情