24H 最高$0.973
24H 最低$0.942
今日开盘$0.955
24H 成交量$46.40万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$231.84 | $233.80 | $225.18 | $11.16万 | $200.07万 | 2.89% |
| 64 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07424 | $591.26万 | $1.92亿 | 0.73% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 116 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $229.48万 | $7,069.34万 | -0.76% |
| 684 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.47 | $3.47万 | $3,406.27万 | -0.14% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 267 |
ACEFusionist
|
$0.1441 | $0.1474 | $0.1415 | $64.22万 | $1,630.42万 | 1.62% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $17.41万 | $7,523.30万 | -0.53% |
| 453 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.0434 | $26.42万 | $949.66万 | -3.19% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
相关站点
共 40 个
莱特币 - BTC行情
Tutorial - 比特币行情
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Nillion - BTC行情
Artificial Inu - 数字货币市值
LayerZero - 比特币
狗币 - 币种排行
Internet - BTC行情
大零币 - BTC行情
Pump.fun - 比特币
Lorenzo - 以太坊ETH价格
RWUSD - 币种排行
Haedal - 币种排行
Artificial Inu - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
Raydium - 比特币
Plasma - BTC行情
比特币 - 比特币行情
Tether Gold - 币种排行
USDC - 比特币
Hedera - 比特币行情
Artificial - 比特币行情
Hedera - 比特币
Ondo - 数字货币市值
波场 - 以太坊ETH价格
MyShell - 币种排行
United Stables - 币种排行
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - 币种排行
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - BTC行情
Filecoin - 以太坊ETH价格