24H 最高$0.1547
24H 最低$0.148
今日开盘$0.1483
24H 成交量$36.68万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$231.35 | $233.04 | $222.33 | $13.81万 | $200.07万 | 2.35% |
| 65 |
ZAMAZama
|
$0.07732 | $0.07948 | $0.07217 | $628.30万 | $1.92亿 | 7.14% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $11.43万 | $343.62万 | 1.33% |
| 491 |
CYBERCYBER
|
$0.296 | $0.302 | $0.292 | $21.50万 | $1,807.67万 | 1.37% |
| 120 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01391 | $217.07万 | $7,069.34万 | 5.38% |
| 679 |
RPLRocket Pool
|
$1.483 | $1.51 | $1.46 | $3.71万 | $3,406.27万 | 1.37% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.1403 | $69.02万 | $1,630.42万 | 3.12% |
| 594 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0627 | $12.78万 | $258.44万 | 2.39% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.15万 | $2,121.58万 | 1.51% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
LPTLivepeer
|
$1.505 | $1.54 | $1.50 | $19.97万 | $7,523.30万 | 0.20% |
| 457 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04364 | $26.22万 | $949.66万 | 1.33% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $46.23 | $40.71 | $538.38万 | $191.18万 | -10.52% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.30万 | $2,553.34万 | 1.99% |
相关站点
共 40 个
First Digital - 比特币
USD.AI - 币种排行
Celo - BTC行情
Lorenzo - 币种排行
Worldcoin - 加密货币行情
Gram - 加密货币行情
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 加密货币行情
Chainlink - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
Celestia - 比特币行情
Aster - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Midnight - BTC行情
Aerodrome - 以太坊ETH价格
Zama - 币种排行
达世币 - 数字货币市值
波场 - 比特币行情
Bittensor - BTC行情
NEAR Protocol - 比特币
Zama - 比特币行情
Aster - 比特币
Pump.fun - 数字货币市值
USDC - BTC行情
Nillion - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - BTC行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
Brevis - 币种排行
Avalanche - 比特币行情