24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 526 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$213.06 | $232.10 | $211.15 | $30.74万 | $190.85万 | -7.54% |
| 69 |
ZAMAZama
|
$0.06942 | $0.07788 | $0.06752 | $850.52万 | $1.98亿 | -8.36% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.94万 | $347.71万 | -6.86% |
| 359 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.26万 | $1,841.41万 | -7.64% |
| 199 |
BABYBabylon
|
$0.01274 | $0.0146 | $0.01257 | $136.62万 | $1,046.63万 | -12.26% |
| 642 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.73% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $98.83万 | $1,662.12万 | -8.40% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 235 |
USUALUsual
|
$0.00981 | $0.01084 | $0.00959 | $103.32万 | $2,123.40万 | -8.40% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 524 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $29.22万 | $7,654.87万 | -6.10% |
| 136 |
NEWTNewton Protocol
|
$0.04228 | $0.05096 | $0.04156 | $264.10万 | $971.66万 | -4.00% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.40 | $40.63 | $639.24万 | $394.66万 | 11.79% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.11万 | $2,575.08万 | -6.77% |
相关站点
共 40 个
Celo - 数字货币市值
艾达币 - 数字货币市值
Horizen - 加密货币行情
Plasma - 比特币行情
Ondo - 比特币行情
PAX Gold - 比特币行情
BFUSD - 数字货币市值
币安币 - 比特币
Raydium - 加密货币行情
Haedal - 比特币行情
Polkadot - 币种排行
Sui - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Official Trump - BTC行情
Horizen - 比特币行情
狗币 - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
World Liberty - BTC行情
莱特币 - 比特币
Ripple USD - 币种排行
Gram - BTC行情
Bittensor - 以太坊ETH价格
Particle - 加密货币行情
Avalanche - 比特币
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
比特币 - BTC行情
Artificial Inu - 数字货币市值
PancakeSwap - 加密货币行情
Blur - 币种排行
Nillion - BTC行情
Arbitrum - 加密货币行情
POL - 比特币
RWUSD - 数字货币市值
Particle - 加密货币行情
POL - BTC行情
比特币 - 以太坊ETH价格