Western Digital (bStocks Token
WDCB · 美元计价
$392.51
2.92%
≈ ￥2590.57
($11.13)
更新于 2026-10-29 03:25:01
24H 最高$397.28
24H 最低$366.15
今日开盘$381.38
24H 成交量$50.28万
流通市值$288.59万
24H 涨跌额($11.13)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.99 | $236.90 | $225.72 | $13.10万 | $196.65万 | 3.42% |
| 68 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07451 | $564.07万 | $1.91亿 | -2.08% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.38万 | $343.46万 | -0.65% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $248.05万 | $1,059.58万 | 1.11% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.81% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.143 | $54.83万 | $1,642.92万 | 1.39% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $14.88万 | $7,446.77万 | 0.13% |
| 460 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.75% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Sui - 比特币行情
RWUSD - 比特币
莱特币 - 币种排行
达世币 - 数字货币市值
Algorand - 数字货币市值
USD.AI - 币种排行
Celestia - 加密货币行情
Uniswap - 币种排行
Filecoin - 币种排行
Initia - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 币种排行
Aptos - 比特币行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 比特币
牛来 - BTC行情
Tutorial - 币种排行
Pudgy Penguins - BTC行情
Starknet - 比特币行情
MegaETH - 加密货币行情
Internet - 比特币
QQQB - 比特币行情
大零币 - 数字货币市值
Hedera - 加密货币行情
Uniswap - 比特币行情
Filecoin - 比特币行情
NFP - BTC行情
比特币 - BTC行情
Hedera - 比特币行情
Arbitrum - 币种排行
Midnight - 比特币
PAX Gold - 加密货币行情
恒星币 - 币种排行
Algorand - 加密货币行情
Katana - BTC行情
以太坊 - 数字货币市值
Nillion - 币种排行
Initia - 比特币行情
币安币 - BTC行情