24H 最高$1.84
24H 最低$1.56
今日开盘$1.8165
24H 成交量$603.87万
流通市值$4.70亿
24H 涨跌额(-$0.21)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$213.79 | $232.21 | $211.15 | $29.64万 | $190.85万 | -6.83% |
| 68 |
ZAMAZama
|
$0.07075 | $0.07788 | $0.06775 | $824.02万 | $1.98亿 | -5.77% |
| 456 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.72万 | $347.71万 | -5.54% |
| 373 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.79万 | $1,841.41万 | -8.25% |
| 200 |
BABYBabylon
|
$0.01293 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -11.32% |
| 642 |
RPLRocket Pool
|
$1.441 | $1.54 | $1.40 | $12.00万 | $3,506.44万 | -5.20% |
| 504 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
ACEFusionist
|
$0.1361 | $0.1492 | $0.1307 | $95.93万 | $1,662.12万 | -7.85% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.85万 | $258.18万 | -5.88% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 236 |
USUALUsual
|
$0.01002 | $0.01084 | $0.00986 | $97.84万 | $2,123.40万 | -6.79% |
| 460 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
LPTLivepeer
|
$1.45 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -5.04% |
| 134 |
NEWTNewton Protocol
|
$0.04326 | $0.05096 | $0.04156 | $257.97万 | $971.66万 | -1.84% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.89 | $47.33 | $40.63 | $641.37万 | $394.66万 | 10.56% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 594 |
ILVIlluvium
|
$2.94 | $3.13 | $2.84 | $18.02万 | $2,575.08万 | -5.16% |
相关站点
共 40 个
Celo - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 币种排行
Pepe - 比特币行情
Raydium - 比特币
USD1 - 比特币行情
Haedal - 币种排行
Caldera - 加密货币行情
Pyth Network - 比特币行情
BFUSD - BTC行情
Injective - 比特币行情
MarsCoin - 加密货币行情
POL - BTC行情
Ripple USD - 比特币
Gram - 币种排行
艾达币 - 以太坊ETH价格
Sei - 数字货币市值
狗币 - 比特币
Gitcoin - 加密货币行情
EUR - BTC行情
Artificial - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Initia - 加密货币行情
EUR - 比特币行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - BTC行情
Uniswap - 比特币行情
Haedal - 比特币行情
Initia - 比特币行情
Tether Gold - 币种排行
Starknet - 比特币行情
Raydium - 加密货币行情
应用链 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
瑞波币 - 比特币