24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00864
24H 成交量$567.50万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$230.09 | $237.34 | $224.90 | $28.40万 | $190.85万 | -0.88% |
| 70 |
ZAMAZama
|
$0.07609 | $0.07788 | $0.07239 | $629.41万 | $1.98亿 | 1.25% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 551 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.34万 | $347.71万 | 0.99% |
| 466 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.76万 | $1,841.41万 | 0.67% |
| 186 |
BABYBabylon
|
$0.01354 | $0.01474 | $0.01338 | $115.93万 | $1,046.63万 | -7.07% |
| 647 |
RPLRocket Pool
|
$1.515 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | 2.64% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $73.34万 | $1,662.12万 | -0.28% |
| 556 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $19.30万 | $258.18万 | -0.16% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 255 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.16万 | $2,123.40万 | 0.76% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
LPTLivepeer
|
$1.523 | $1.56 | $1.46 | $21.42万 | $7,654.87万 | 1.94% |
| 484 |
NEWTNewton Protocol
|
$0.04555 | $0.04573 | $0.04204 | $26.76万 | $971.66万 | 4.50% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $44.15 | $39.26 | $686.84万 | $394.66万 | 1.65% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 601 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.33% |
相关站点
共 40 个
Quant - 币种排行
NFP - 加密货币行情
Artificial Inu - BTC行情
First Digital - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 比特币行情
Chainlink - 数字货币市值
JasmyCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 比特币
Arbitrum - 比特币行情
Particle - 比特币行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
LITEB - 比特币
Tether Gold - 以太坊ETH价格
波场 - 比特币
LITEB - 加密货币行情
大零币 - 以太坊ETH价格
POL - 加密货币行情
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
LITEB - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
Caldera - 比特币行情
Avalanche - 加密货币行情
Midnight - 比特币
RWUSD - 比特币行情
NEAR Protocol - 比特币
Aave - BTC行情
Initia - 以太坊ETH价格
Sui - 比特币行情
Initia - BTC行情
Particle - 币种排行
莱特币 - 比特币
Chainlink - 加密货币行情
Particle - 比特币行情