24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01937
24H 成交量$443.16万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Internet ComputerICP
$2.656 +2.47%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Nebius (bStocks Tokenized StocNBISB
$174.42 +2.38%
Midnight
$0.04052 -3.27%
Tesla (bStocks Tokenized StockTSLAB
$402.48 -1.35%
Lorenzo ProtocolBANK
$0.0274 -14.64%
Raydium
$1.8097 +1.65%
Gram (prev. Toncoin)
$1.241 +1.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $544.85万 | $1.91亿 | -2.12% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.89万 | $1,059.58万 | 0.91% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.41% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $60.30万 | $1,642.92万 | 1.17% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.65% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
LPTLivepeer
|
$1.521 | $1.55 | $1.49 | $17.09万 | $7,446.77万 | 0.00% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04579 | $0.04337 | $24.19万 | $935.02万 | -3.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 444 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.17万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
币安币 - 数字货币市值
莱特币 - 数字货币市值
Optimism - BTC行情
大零币 - 比特币
MegaETH - 以太坊ETH价格
Sui - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币
Starknet - 比特币
Bittensor - 比特币行情
Sui - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 比特币
Chainlink - 数字货币市值
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 数字货币市值
Nillion - 币种排行
MyShell - 比特币
比特现金 - 币种排行
Lorenzo - 以太坊ETH价格
Internet - 加密货币行情
Blur - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 加密货币行情
USDC - 比特币行情
United Stables - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 币种排行
First Digital - 比特币
Ondo - 币种排行
Zama - 币种排行
Raydium - 以太坊ETH价格
Solana - 比特币
Tether Gold - 数字货币市值
LITEB - 比特币行情
Raydium - BTC行情
MyShell - BTC行情
Aptos - 比特币行情
Quant - BTC行情