24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$432.93万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $225.72 | $26.70万 | $196.65万 | 1.79% |
| 73 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $548.93万 | $1.91亿 | -1.69% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.97万 | $1,817.51万 | 2.02% |
| 108 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $250.43万 | $1,059.58万 | 0.62% |
| 680 |
RPLRocket Pool
|
$1.528 | $1.53 | $1.47 | $4.37万 | $3,389.86万 | 2.48% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1495 | $0.1504 | $0.143 | $61.54万 | $1,642.92万 | 3.03% |
| 605 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 1.57% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 282 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 1.12% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.45万 | $7,446.77万 | 0.66% |
| 467 |
NEWTNewton Protocol
|
$0.04429 | $0.04587 | $0.04337 | $25.09万 | $935.02万 | -1.49% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.58 | $39.26 | $460.99万 | $419.55万 | -3.38% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | 0.65% |
相关站点
共 40 个
达世币 - 比特币
Aave - 加密货币行情
Gitcoin - 加密货币行情
Quant - 数字货币市值
United Stables - 以太坊ETH价格
Caldera - 加密货币行情
Internet - 比特币行情
Worldcoin - 数字货币市值
Lorenzo - 数字货币市值
Aptos - 加密货币行情
Optimism - 加密货币行情
Huma Finance - 加密货币行情
Solana - 数字货币市值
Katana - 加密货币行情
MarsCoin - 数字货币市值
Ondo - 比特币
Aster - 币种排行
Starknet - BTC行情
Quant - 加密货币行情
比特币 - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
Hyperliquid - 币种排行
Artificial Inu - 币种排行
Starknet - 加密货币行情
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
NFP - 比特币行情
Arbitrum - 比特币行情
USDC - BTC行情
Artificial - BTC行情
Tether Gold - BTC行情
Bittensor - 数字货币市值
Celestia - BTC行情
United Stables - 比特币
Injective - BTC行情
Sui - 加密货币行情
LayerZero - BTC行情
MarsCoin - 加密货币行情