24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.02 | $206.00 | $60.17万 | $190.85万 | -7.66% |
| 69 |
ZAMAZama
|
$0.06669 | $0.07788 | $0.059 | $1,078.23万 | $1.98亿 | -9.67% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.32% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.46万 | $1,841.41万 | -13.22% |
| 217 |
BABYBabylon
|
$0.0123 | $0.01393 | $0.01179 | $161.48万 | $1,046.63万 | -11.64% |
| 632 |
RPLRocket Pool
|
$1.444 | $1.54 | $1.36 | $15.89万 | $3,506.44万 | -2.23% |
| 537 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1354 | $0.1478 | $0.1247 | $153.93万 | $1,662.12万 | -7.70% |
| 468 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.21万 | $258.18万 | -7.41% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $112.64万 | $2,123.40万 | -5.87% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
LPTLivepeer
|
$1.412 | $1.56 | $1.34 | $47.07万 | $7,654.87万 | -5.11% |
| 144 |
NEWTNewton Protocol
|
$0.04102 | $0.05096 | $0.03996 | $291.63万 | $971.66万 | -4.11% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $436.73万 | $394.66万 | 13.84% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.98万 | $2,575.08万 | -5.28% |
相关站点
共 40 个
Ethena - 比特币
应用链 - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币
Pepe - 比特币
Ondo - BTC行情
RWUSD - 加密货币行情
Caldera - 加密货币行情
Official Trump - 比特币行情
应用链 - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 比特币行情
Quant - 加密货币行情
Sei - 比特币行情
Raydium - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Nillion - 数字货币市值
比特币 - 比特币行情
Ondo - 加密货币行情
Bonk - 币种排行
Ethena - 加密货币行情
狗币 - 比特币
Tokamak - 比特币行情
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Particle - 比特币
Ether.fi - 数字货币市值
Injective - 币种排行
Caldera - BTC行情